|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.237
|
0.224
|
0.237
|
0.224
|
|
0.2302
|
50 873.51
|
47.00
|
|
|
|
0.24
|
0.223
|
0.256
|
0.23
|
|
0.2434
|
186 256.05
|
204.00
|
|
|
|
0.206
|
0.199
|
0.24
|
0.233
|
|
0.2233
|
106 693.26
|
128.00
|
|
|
|
0.215
|
0.206
|
0.215
|
0.206
|
|
0.2075
|
1 458.25
|
10.00
|
|
|
|
0.209
|
0.199
|
0.215
|
0.208
|
|
0.2104
|
48 785.12
|
39.00
|
|
|
|
0.21
|
0.20
|
0.21
|
0.20
|
|
0.2013
|
1 161.76
|
8.00
|
|
|
|
0.202
|
0.202
|
0.212
|
0.202
|
|
0.2046
|
28 795.60
|
31.00
|
|
|
|
0.201
|
0.201
|
0.212
|
0.212
|
|
0.2068
|
25 227.45
|
31.00
|
|
|
|
0.205
|
0.204
|
0.209
|
0.209
|
|
0.2045
|
7 158.90
|
14.00
|
|
|
|
0.20
|
0.20
|
0.21
|
0.209
|
|
0.2039
|
17 873.34
|
25.00
|
Shuaiba Industrial Company KPSC (SIC), a subsidiary of Al Safwa Group Holding Company KSCC, is a Kuwait-based company engaged in the manufacture and sale of paper products.
