|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.90
|
11.73
|
10.62
|
10.60
|
11.43
|
11.43
|
|
10.78
|
258 900.00
|
7.00
|
|
10.80
|
11.45
|
10.90
|
10.90
|
11.00
|
11.00
|
|
|
229 800.00
|
7.00
|
|
10.40
|
11.10
|
11.01
|
10.40
|
11.01
|
10.65
|
|
|
193 380.00
|
6.00
|
|
11.10
|
11.43
|
11.43
|
11.43
|
11.43
|
11.43
|
|
|
34 290.00
|
1.00
|
|
11.00
|
11.39
|
11.02
|
11.02
|
11.10
|
11.05
|
|
|
99 510.00
|
3.00
|
|
11.10
|
12.44
|
11.55
|
11.02
|
11.80
|
11.02
|
|
|
306 720.00
|
9.00
|
|
11.30
|
13.05
|
11.85
|
11.85
|
11.90
|
11.90
|
|
11.87
|
71 250.00
|
2.00
|
|
11.50
|
11.85
|
|
|
|
|
|
|
|
|
|
11.55
|
13.35
|
11.98
|
11.90
|
11.98
|
11.90
|
|
11.92
|
107 340.00
|
3.00
|
|
11.70
|
13.10
|
11.98
|
11.98
|
13.19
|
12.08
|
|
12.33
|
147 000.00
|
4.00
|
Shreenath Paper Products Ltd is primarily engaged in the business of providing supply chain solution to industries where paper forms a major part of their raw materials such as coating based paper, food grade paper, machine glazed paper, pressure sensitive adhesive paper.
