|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
131.00
|
132.00
|
130.00
|
130.00
|
134.50
|
131.00
|
|
|
19 460 500.00
|
127.00
|
|
130.00
|
130.50
|
123.00
|
123.00
|
133.50
|
130.50
|
|
|
29 310 500.00
|
194.00
|
|
122.00
|
123.50
|
121.50
|
120.50
|
123.00
|
123.00
|
|
|
4 029 500.00
|
28.00
|
|
122.00
|
122.50
|
121.50
|
120.50
|
122.50
|
122.50
|
|
|
2 666 000.00
|
22.00
|
|
122.00
|
123.50
|
125.00
|
121.50
|
125.00
|
122.00
|
|
|
4 668 500.00
|
36.00
|
|
124.00
|
124.50
|
123.00
|
120.50
|
125.50
|
124.50
|
|
|
10 463 500.00
|
63.00
|
|
122.50
|
123.00
|
122.00
|
119.00
|
123.00
|
123.00
|
|
|
14 403 000.00
|
105.00
|
|
121.50
|
|
116.50
|
116.50
|
121.50
|
121.50
|
|
|
37 514 500.00
|
272.00
|
|
110.00
|
111.00
|
108.50
|
108.00
|
110.50
|
110.50
|
|
|
6 240 500.00
|
44.00
|
|
108.00
|
109.00
|
112.50
|
108.00
|
112.50
|
108.00
|
|
|
18 705 500.00
|
147.00
|
Shiny Brands Group Co., Ltd. designs and manufactures cosmetic products. The Company produces skin care, masks, and beauty products. Shiny Brands Group markets its products worldwide.
