|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
132.00
|
132.50
|
133.00
|
131.50
|
133.00
|
132.00
|
|
|
3 039 500.00
|
22.00
|
|
131.00
|
132.50
|
131.50
|
130.50
|
132.50
|
132.50
|
|
|
4 068 000.00
|
29.00
|
|
132.50
|
134.00
|
132.50
|
132.50
|
135.00
|
133.50
|
|
|
3 598 000.00
|
25.00
|
|
134.00
|
134.50
|
130.50
|
130.00
|
134.50
|
134.50
|
|
|
5 577 500.00
|
32.00
|
|
133.00
|
133.50
|
131.00
|
130.00
|
135.00
|
133.00
|
|
|
10 863 500.00
|
67.00
|
|
135.50
|
136.00
|
131.50
|
130.50
|
136.50
|
136.00
|
|
|
7 261 000.00
|
46.00
|
|
141.50
|
142.00
|
136.50
|
136.50
|
142.00
|
142.00
|
|
|
15 725 500.00
|
97.00
|
|
136.50
|
137.50
|
135.00
|
135.00
|
141.00
|
137.00
|
|
|
19 065 000.00
|
106.00
|
|
139.00
|
141.00
|
129.00
|
129.00
|
145.00
|
139.00
|
|
|
11 744 500.00
|
82.00
|
|
|
141.00
|
141.00
|
141.00
|
141.00
|
141.00
|
|
|
4 230 000.00
|
28.00
|
Shiny Brands Group Co., Ltd. designs and manufactures cosmetic products. The Company produces skin care, masks, and beauty products. Shiny Brands Group markets its products worldwide.
