|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.35
|
|
26.30
|
26.30
|
27.35
|
27.35
|
|
|
760 550.00
|
18.00
|
|
24.60
|
25.45
|
26.20
|
24.00
|
26.20
|
24.90
|
|
|
3 346 800.00
|
87.00
|
|
26.15
|
26.90
|
27.00
|
26.00
|
28.30
|
26.20
|
|
|
1 725 500.00
|
49.00
|
|
28.50
|
29.15
|
30.00
|
28.50
|
30.00
|
28.50
|
|
|
1 643 500.00
|
50.00
|
|
31.35
|
31.75
|
33.00
|
31.10
|
33.00
|
31.30
|
|
|
1 237 100.00
|
31.00
|
|
32.50
|
33.45
|
33.65
|
32.35
|
33.75
|
33.00
|
|
|
3 449 850.00
|
67.00
|
|
34.50
|
34.90
|
37.00
|
34.70
|
37.05
|
34.90
|
|
|
2 161 600.00
|
38.00
|
|
36.05
|
37.30
|
38.05
|
35.95
|
38.15
|
37.00
|
|
|
1 630 650.00
|
40.00
|
|
37.15
|
37.20
|
39.00
|
37.00
|
39.00
|
37.20
|
|
|
3 820 200.00
|
59.00
|
|
38.95
|
39.00
|
42.00
|
37.90
|
42.00
|
39.00
|
|
|
4 579 300.00
|
95.00
|
ShineMore Technology Materials Company, Ltd. manufactures, processes and sells copper clad laminate (CCL) boards, bonded films, and mass laminated boards. The Company distributes its products in the domestic market and to the overseas markets.
