|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
|
|
994 000.00
|
13.00
|
|
|
78.80
|
78.80
|
78.80
|
78.80
|
78.80
|
|
|
1 339 600.00
|
13.00
|
|
|
87.50
|
87.50
|
87.50
|
87.50
|
87.50
|
|
|
1 487 500.00
|
14.00
|
|
|
97.20
|
97.20
|
97.20
|
97.20
|
97.20
|
|
|
2 916 000.00
|
27.00
|
|
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
|
|
4 860 000.00
|
39.00
|
|
|
120.00
|
133.00
|
120.00
|
133.00
|
120.00
|
|
|
106 095 000.00
|
539.00
|
|
133.00
|
|
133.00
|
133.00
|
133.00
|
133.00
|
|
|
8 645 000.00
|
46.00
|
|
121.00
|
|
121.00
|
121.00
|
121.00
|
121.00
|
|
|
9 559 000.00
|
57.00
|
|
110.00
|
|
110.00
|
110.00
|
110.00
|
110.00
|
|
|
9 130 000.00
|
43.00
|
|
100.00
|
|
100.00
|
100.00
|
100.00
|
100.00
|
|
|
16 600 000.00
|
134.00
|
ShineMore Technology Materials Company, Ltd. manufactures, processes and sells copper clad laminate (CCL) boards, bonded films, and mass laminated boards. The Company distributes its products in the domestic market and to the overseas markets.
