|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.95
|
34.00
|
34.70
|
33.95
|
34.70
|
33.95
|
|
|
2 030 450.00
|
49.00
|
|
37.75
|
39.95
|
36.20
|
36.20
|
40.00
|
37.70
|
|
|
721 450.00
|
18.00
|
|
39.90
|
40.00
|
39.85
|
39.85
|
40.05
|
40.00
|
|
|
720 000.00
|
14.00
|
|
35.90
|
39.55
|
35.80
|
35.70
|
39.50
|
39.50
|
|
|
1 149 750.00
|
25.00
|
|
40.00
|
43.65
|
45.00
|
39.60
|
45.00
|
39.60
|
|
|
2 238 950.00
|
45.00
|
|
44.00
|
44.10
|
48.25
|
43.95
|
48.25
|
44.00
|
|
|
3 825 600.00
|
76.00
|
|
43.90
|
|
39.95
|
39.95
|
43.90
|
43.90
|
|
|
3 711 300.00
|
70.00
|
|
39.95
|
40.00
|
48.25
|
39.55
|
48.25
|
39.95
|
|
|
15 344 250.00
|
247.00
|
|
43.90
|
|
43.90
|
43.90
|
43.90
|
43.90
|
|
|
4 653 400.00
|
76.00
|
|
39.95
|
|
39.95
|
39.95
|
39.95
|
39.95
|
|
|
1 238 450.00
|
29.00
|
ShineMore Technology Materials Company, Ltd. manufactures, processes and sells copper clad laminate (CCL) boards, bonded films, and mass laminated boards. The Company distributes its products in the domestic market and to the overseas markets.
