|
|
|
|
Дата |
|---|
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.82
|
|
6.10
|
6.07
|
6.82
|
6.82
|
|
|
134 930.00
|
12.00
|
|
6.21
|
6.50
|
6.97
|
6.20
|
6.97
|
6.20
|
|
|
126 950.00
|
14.00
|
|
6.07
|
6.75
|
5.95
|
5.95
|
6.75
|
6.74
|
|
|
67 760.00
|
8.00
|
|
6.37
|
6.50
|
6.37
|
6.37
|
6.37
|
6.37
|
|
|
63 700.00
|
6.00
|
|
6.04
|
6.87
|
6.94
|
6.37
|
6.94
|
6.37
|
|
|
32 420.00
|
5.00
|
|
6.36
|
6.37
|
6.90
|
6.36
|
6.90
|
6.37
|
|
|
77 430.00
|
10.00
|
|
6.32
|
6.90
|
6.35
|
6.34
|
6.91
|
6.90
|
|
|
39 180.00
|
5.00
|
|
5.92
|
6.88
|
6.00
|
6.00
|
6.90
|
6.90
|
|
|
12 900.00
|
2.00
|
|
5.92
|
6.40
|
6.41
|
6.41
|
6.41
|
6.41
|
|
|
6 410.00
|
1.00
|
|
5.99
|
6.49
|
5.99
|
5.99
|
5.99
|
5.99
|
|
|
77 870.00
|
9.00
|
ShineMore Technology Materials Company, Ltd. manufactures, processes and sells copper clad laminate (CCL) boards, bonded films, and mass laminated boards. The Company distributes its products in the domestic market and to the overseas markets.
