|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
56.80
|
|
56.80
|
56.80
|
56.80
|
56.80
|
|
|
8 690 400.00
|
81.00
|
|
51.70
|
|
51.70
|
51.70
|
51.70
|
51.70
|
|
|
5 790 400.00
|
54.00
|
|
47.00
|
|
47.00
|
47.00
|
47.00
|
47.00
|
|
|
8 366 000.00
|
90.00
|
|
42.75
|
|
42.75
|
42.75
|
42.75
|
42.75
|
|
|
2 607 750.00
|
36.00
|
|
38.90
|
|
38.90
|
38.90
|
38.90
|
38.90
|
|
|
4 240 100.00
|
77.00
|
|
35.40
|
|
35.40
|
35.40
|
35.40
|
35.40
|
|
|
5 133 000.00
|
87.00
|
|
32.20
|
|
32.20
|
32.20
|
32.20
|
32.20
|
|
|
5 087 600.00
|
98.00
|
|
29.30
|
|
29.30
|
27.00
|
29.30
|
29.30
|
|
|
4 380 800.00
|
106.00
|
|
26.65
|
|
26.65
|
26.65
|
26.65
|
26.65
|
|
|
4 343 950.00
|
89.00
|
|
24.25
|
|
24.25
|
24.25
|
24.25
|
24.25
|
|
|
2 861 500.00
|
66.00
|
ShineMore Technology Materials Company, Ltd. manufactures, processes and sells copper clad laminate (CCL) boards, bonded films, and mass laminated boards. The Company distributes its products in the domestic market and to the overseas markets.
