|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.10
|
|
13.75
|
13.75
|
15.10
|
15.10
|
|
|
259 550.00
|
10.00
|
|
12.80
|
15.10
|
13.75
|
13.75
|
13.75
|
13.75
|
|
|
41 250.00
|
3.00
|
|
12.65
|
|
13.00
|
13.00
|
13.75
|
13.75
|
|
|
452 250.00
|
20.00
|
|
12.50
|
13.00
|
12.75
|
12.50
|
12.80
|
12.50
|
|
|
76 450.00
|
4.00
|
|
12.30
|
13.75
|
12.20
|
12.15
|
12.25
|
12.15
|
|
|
36 600.00
|
3.00
|
|
13.20
|
13.90
|
|
|
|
|
|
|
|
|
|
13.30
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
|
|
256 700.00
|
7.00
|
|
13.50
|
14.70
|
|
|
|
|
|
|
|
|
|
13.55
|
14.55
|
13.25
|
13.25
|
14.55
|
13.40
|
|
|
282 850.00
|
16.00
|
|
11.95
|
14.55
|
|
|
|
|
|
|
|
|
ShineMore Technology Materials Company, Ltd. manufactures, processes and sells copper clad laminate (CCL) boards, bonded films, and mass laminated boards. The Company distributes its products in the domestic market and to the overseas markets.
