|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.67
|
5.00
|
4.62
|
4.62
|
5.02
|
5.02
|
|
|
219 420.00
|
17.00
|
|
4.63
|
4.86
|
4.98
|
4.57
|
4.98
|
4.57
|
|
|
51 340.00
|
8.00
|
|
4.85
|
5.46
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
10 000.00
|
2.00
|
|
4.99
|
5.38
|
4.99
|
4.99
|
5.00
|
5.00
|
|
|
104 990.00
|
16.00
|
|
4.80
|
5.34
|
4.71
|
4.71
|
5.37
|
5.37
|
|
|
19 760.00
|
3.00
|
|
5.08
|
5.53
|
5.00
|
5.00
|
5.07
|
5.07
|
|
|
45 490.00
|
9.00
|
|
5.08
|
5.59
|
4.83
|
4.83
|
5.69
|
5.09
|
|
|
42 180.00
|
7.00
|
|
4.75
|
5.27
|
5.27
|
5.27
|
5.27
|
5.27
|
|
|
52 700.00
|
8.00
|
|
|
5.27
|
5.48
|
5.27
|
5.48
|
5.27
|
|
|
48 680.00
|
9.00
|
|
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
|
|
29 250.00
|
5.00
|
ShineMore Technology Materials Company, Ltd. manufactures, processes and sells copper clad laminate (CCL) boards, bonded films, and mass laminated boards. The Company distributes its products in the domestic market and to the overseas markets.
