|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
85.00
|
83.70
|
86.48
|
84.65
|
|
|
799 098 302.20
|
|
|
|
|
84.50
|
83.50
|
89.00
|
86.66
|
|
|
1 472 519 480.46
|
|
|
|
|
82.31
|
79.56
|
82.31
|
81.40
|
|
|
415 788 716.00
|
|
|
|
|
77.34
|
76.85
|
82.26
|
81.94
|
|
|
749 340 623.52
|
|
|
|
|
76.79
|
76.74
|
78.24
|
77.26
|
|
|
218 257 451.00
|
|
|
|
|
75.10
|
72.28
|
77.40
|
76.43
|
|
|
324 815 663.40
|
|
|
|
|
73.99
|
73.70
|
76.15
|
75.85
|
|
|
163 780 190.38
|
|
|
|
|
73.60
|
73.20
|
74.85
|
74.17
|
|
|
190 763 991.50
|
|
|
|
|
73.05
|
71.86
|
73.66
|
72.88
|
|
|
270 586 618.15
|
|
|
|
|
76.28
|
73.31
|
77.60
|
73.54
|
|
|
362 064 270.00
|
|
Shijiazhuang Shangtai Technology Co., Ltd. researches, develops, and distributes lithium-ion battery anode materials and carbon products. The Company produces artificial graphite anode materials, diamond carbon source, graphitized coke, and other services. Shijiazhuang Shangtai Technology conducts businesses in China.
