Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
284.00
|
276.50
|
293.50
|
281.00
|
|
|
4 953 824 347.00
|
15 868.00
|
|
|
290.50
|
281.50
|
293.00
|
284.50
|
|
|
3 645 906 422.00
|
14 125.00
|
|
|
295.00
|
285.00
|
300.00
|
292.00
|
|
|
5 152 501 090.00
|
20 116.00
|
|
|
308.00
|
294.00
|
308.50
|
299.00
|
|
|
4 501 439 423.00
|
18 952.00
|
|
|
318.50
|
302.00
|
323.00
|
305.50
|
|
|
6 575 209 058.00
|
29 690.00
|
|
|
313.00
|
306.00
|
322.50
|
316.50
|
|
|
4 666 137 669.00
|
16 753.00
|
|
|
313.50
|
300.00
|
317.50
|
316.00
|
|
|
8 037 720 935.00
|
34 389.00
|
|
|
325.00
|
301.50
|
327.00
|
308.50
|
|
|
7 809 705 002.00
|
34 922.00
|
|
|
338.00
|
302.50
|
343.00
|
314.00
|
|
|
8 341 780 386.00
|
32 792.00
|
|
|
337.00
|
309.00
|
353.00
|
327.50
|
|
|
10 589 040 420.00
|
26 946.00
|
Shihlin Electric & Engineering Corporation manufactures and markets heavy electric equipment, electrical automotive equipment, circuit breakers and switches, and factory automation equipment.