Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
105.00
|
105.50
|
107.50
|
105.00
|
108.00
|
105.50
|
|
|
27 156 000.00
|
202.00
|
107.00
|
107.50
|
108.50
|
107.00
|
109.50
|
107.50
|
|
|
25 842 500.00
|
182.00
|
107.50
|
108.50
|
106.50
|
106.00
|
109.00
|
108.50
|
|
|
41 059 500.00
|
258.00
|
105.00
|
106.00
|
107.00
|
105.00
|
108.00
|
105.00
|
|
|
34 175 500.00
|
198.00
|
105.50
|
106.00
|
108.00
|
106.00
|
109.50
|
106.00
|
|
|
31 786 500.00
|
194.00
|
108.50
|
109.00
|
107.00
|
106.50
|
110.00
|
108.50
|
|
|
42 075 000.00
|
250.00
|
105.50
|
106.00
|
106.00
|
104.50
|
107.00
|
106.00
|
|
|
42 269 000.00
|
255.00
|
103.50
|
104.00
|
108.50
|
103.00
|
110.50
|
104.00
|
|
|
77 768 000.00
|
508.00
|
108.00
|
108.50
|
112.00
|
105.00
|
112.00
|
108.00
|
|
|
122 000 000.00
|
790.00
|
115.00
|
115.50
|
116.00
|
113.00
|
116.00
|
115.50
|
|
|
82 334 000.00
|
507.00
|
Shih Her Technologies Inc develops mechanical and chemical cleaning procedures for the semiconductor and electronics industries.