Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
432.00
|
474.00
|
468.00
|
|
|
2 640 600.00
|
|
|
|
|
442.00
|
468.00
|
462.00
|
|
|
2 227 000.00
|
|
|
|
|
440.00
|
456.00
|
440.00
|
|
|
1 065 200.00
|
|
|
|
|
430.00
|
450.00
|
450.00
|
|
|
525 800.00
|
|
|
|
|
|
|
462.00
|
|
|
|
|
|
|
|
462.00
|
476.00
|
462.00
|
|
|
1 341 200.00
|
|
|
|
|
416.00
|
464.00
|
462.00
|
|
|
38 928 600.00
|
|
|
|
|
350.00
|
440.00
|
428.00
|
|
|
4 413 000.00
|
|
|
|
|
442.00
|
460.00
|
460.00
|
|
|
1 862 400.00
|
|
|
|
|
|
|
462.00
|
|
|
|
|
PT Shield On Service Tbk is an Indonesia-based company primarily engaged in providing professional services, such as security services, facility solutions, human resources and parking management.