Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
458.00
|
|
|
|
|
|
|
|
458.00
|
458.00
|
458.00
|
|
|
45 800.00
|
|
|
|
|
468.00
|
472.00
|
472.00
|
|
|
2 155 200.00
|
|
|
|
|
450.00
|
468.00
|
468.00
|
|
|
183 400.00
|
|
|
|
|
460.00
|
474.00
|
470.00
|
|
|
2 786 000.00
|
|
|
|
|
474.00
|
474.00
|
474.00
|
|
|
3 602 400.00
|
|
|
|
|
456.00
|
478.00
|
476.00
|
|
|
6 542 400.00
|
|
|
|
|
432.00
|
474.00
|
440.00
|
|
|
14 370 400.00
|
|
|
|
|
432.00
|
474.00
|
468.00
|
|
|
2 640 600.00
|
|
|
|
|
442.00
|
468.00
|
462.00
|
|
|
2 227 000.00
|
|
PT Shield On Service Tbk is an Indonesia-based company primarily engaged in providing professional services, such as security services, facility solutions, human resources and parking management.