|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
765.00
|
765.00
|
922.90
|
922.86
|
|
|
4 469 410.98
|
|
|
|
|
761.00
|
761.00
|
863.90
|
839.00
|
|
|
97 324.00
|
|
|
|
|
899.99
|
744.92
|
899.99
|
786.22
|
|
|
88 056.64
|
|
|
|
|
832.00
|
805.00
|
833.95
|
827.69
|
|
|
228 442.44
|
|
|
|
|
762.07
|
762.07
|
800.00
|
799.95
|
|
|
1 165 527.15
|
|
|
|
|
800.00
|
755.00
|
800.00
|
762.07
|
|
|
279 679.69
|
|
|
|
|
800.00
|
750.00
|
800.00
|
764.64
|
|
|
220 216.32
|
|
|
|
|
840.00
|
765.00
|
840.00
|
780.00
|
|
|
283 140.00
|
|
|
|
|
760.01
|
760.00
|
835.00
|
815.90
|
|
|
555 627.90
|
|
|
|
|
802.01
|
767.00
|
848.00
|
839.66
|
|
|
253 577.32
|
|
Shield Corporation Ltd is mainly engaged in the manufacturing, trading and sales of oral care and baby care products.
