Показано 0 из 0
Дата |
---|
29.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
15.04.2024 |
04.04.2024 |
01.04.2024 |
29.03.2024 |
28.03.2024 |
27.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
263.11
|
242.05
|
263.11
|
255.00
|
|
|
102 255.00
|
|
|
|
245.00
|
245.00
|
262.00
|
244.75
|
|
|
734.25
|
|
|
|
268.99
|
244.50
|
269.00
|
244.75
|
|
|
74 159.25
|
|
|
|
243.00
|
243.00
|
243.00
|
251.01
|
|
|
25 101.00
|
|
|
|
251.01
|
251.01
|
251.01
|
251.01
|
|
|
25 101.00
|
|
|
|
270.69
|
250.01
|
274.33
|
250.01
|
|
|
275 011.00
|
|
|
|
263.38
|
246.03
|
263.38
|
255.19
|
|
|
204 152.00
|
|
|
|
245.00
|
245.00
|
245.00
|
245.00
|
|
|
49 000.00
|
|
|
|
246.00
|
246.00
|
246.00
|
246.00
|
|
|
49 200.00
|
|
|
|
261.49
|
246.20
|
261.49
|
246.20
|
|
|
147 720.00
|
|
Shield Corporation Ltd is mainly engaged in the manufacturing, trading and sales of oral care and baby care products.