|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
232.00
|
228.05
|
234.95
|
234.59
|
|
|
1 460 791.93
|
|
|
|
|
241.99
|
225.00
|
241.99
|
227.00
|
|
|
9 068 650.00
|
|
|
|
|
230.00
|
225.00
|
241.50
|
237.73
|
|
|
575 782.06
|
|
|
|
|
234.00
|
234.00
|
244.97
|
235.00
|
|
|
1 703 045.00
|
|
|
|
|
258.98
|
230.00
|
258.98
|
233.77
|
|
|
1 429 971.09
|
|
|
|
|
250.02
|
236.00
|
264.97
|
236.41
|
|
|
1 022 709.66
|
|
|
|
|
253.00
|
249.00
|
258.98
|
250.11
|
|
|
294 129.36
|
|
|
|
|
263.73
|
255.22
|
263.73
|
259.53
|
|
|
519 319.53
|
|
|
|
|
266.00
|
252.02
|
266.00
|
263.75
|
|
|
327 050.00
|
|
|
|
|
266.00
|
242.02
|
274.00
|
260.96
|
|
|
5 286 788.64
|
|
Shezan International Ltd. is a Public Limited Company incorporated in Pakistan. It is engaged in the manufacturing, trading and sale of juices, pickles, jams, ketchups etc., based upon or derived from fruits and vegetables.
