|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
281.22
|
270.49
|
304.00
|
292.91
|
|
|
3 626 225.80
|
|
|
|
|
270.00
|
263.50
|
286.49
|
281.22
|
|
|
673 803.12
|
|
|
|
|
279.78
|
263.62
|
279.78
|
270.00
|
|
|
971 730.00
|
|
|
|
|
274.60
|
268.02
|
291.26
|
268.04
|
|
|
1 212 612.96
|
|
|
|
|
280.00
|
260.00
|
280.00
|
264.78
|
|
|
255 247.92
|
|
|
|
|
279.98
|
252.02
|
279.98
|
271.31
|
|
|
385 802.82
|
|
|
|
|
256.06
|
256.00
|
272.00
|
257.03
|
|
|
106 667.45
|
|
|
|
|
280.00
|
250.01
|
280.00
|
262.82
|
|
|
1 046 549.24
|
|
|
|
|
271.00
|
261.50
|
271.00
|
264.96
|
|
|
648 092.16
|
|
|
|
|
283.00
|
264.97
|
283.98
|
266.99
|
|
|
3 395 044.84
|
|
Shezan International Ltd. is a Public Limited Company incorporated in Pakistan. It is engaged in the manufacturing, trading and sale of juices, pickles, jams, ketchups etc., based upon or derived from fruits and vegetables.
