|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
220.00
|
219.99
|
225.00
|
219.99
|
|
|
783 824.37
|
|
|
|
|
216.50
|
202.00
|
226.00
|
222.96
|
|
|
6 874 525.68
|
|
|
|
|
228.99
|
215.00
|
228.99
|
215.82
|
|
|
2 922 634.44
|
|
|
|
|
222.88
|
220.00
|
225.00
|
220.98
|
|
|
3 057 037.32
|
|
|
|
|
230.00
|
215.00
|
234.92
|
222.91
|
|
|
13 959 738.75
|
|
|
|
|
247.00
|
225.22
|
247.00
|
233.00
|
|
|
1 915 959.00
|
|
|
|
|
236.51
|
235.00
|
240.00
|
237.49
|
|
|
405 632.92
|
|
|
|
|
240.00
|
235.50
|
244.00
|
242.71
|
|
|
14 648 519.34
|
|
|
|
|
235.00
|
230.00
|
250.00
|
237.60
|
|
|
11 271 981.60
|
|
|
|
|
231.00
|
229.00
|
240.00
|
238.91
|
|
|
14 809 075.26
|
|
Shezan International Ltd. is a Public Limited Company incorporated in Pakistan. It is engaged in the manufacturing, trading and sale of juices, pickles, jams, ketchups etc., based upon or derived from fruits and vegetables.
