Показано 0 из 0
Дата |
---|
08:01 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.50
|
16.53
|
16.16
|
16.16
|
16.58
|
16.49
|
|
|
5 763 740.00
|
|
|
|
16.00
|
15.81
|
16.28
|
16.02
|
|
|
9 584 921.00
|
|
|
|
15.60
|
15.42
|
16.12
|
16.08
|
|
|
15 599 547.00
|
|
|
|
15.57
|
15.26
|
15.90
|
15.79
|
|
|
11 759 105.00
|
|
|
|
15.74
|
15.30
|
15.76
|
15.50
|
|
|
12 707 312.00
|
|
|
|
14.99
|
14.88
|
15.85
|
15.74
|
|
|
16 758 529.00
|
|
|
|
14.38
|
14.21
|
14.96
|
14.80
|
|
|
10 111 084.00
|
|
|
|
14.48
|
13.78
|
14.70
|
14.38
|
|
|
8 907 429.00
|
|
|
|
14.93
|
14.36
|
14.93
|
14.48
|
|
|
10 068 155.00
|
|
|
|
14.82
|
14.43
|
15.25
|
14.93
|
|
|
10 440 150.00
|
|
Shenzhen Sine Electric Co., Ltd. is focused on the research and development, production and sales of electrical drives automation products, serving equipment manufacturers and system integrators.