|
|
Дата |
|---|
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.62
|
44.64
|
49.80
|
44.64
|
52.50
|
44.64
|
|
|
91 800 000.00
|
|
|
52.45
|
52.50
|
44.20
|
43.50
|
54.80
|
52.50
|
|
|
232 130 000.00
|
|
|
44.82
|
44.84
|
40.82
|
40.00
|
51.90
|
44.84
|
|
|
188 020 000.00
|
|
|
40.82
|
40.84
|
38.90
|
38.36
|
44.14
|
40.82
|
|
|
118 070 000.00
|
|
|
38.88
|
38.90
|
39.10
|
38.04
|
41.88
|
38.90
|
|
|
41 360 000.00
|
|
|
39.20
|
39.62
|
39.10
|
38.44
|
41.90
|
39.20
|
|
|
5 590 000.00
|
|
|
38.78
|
39.10
|
39.56
|
38.30
|
41.16
|
39.10
|
|
|
2 860 000.00
|
|
|
39.56
|
41.20
|
41.48
|
39.32
|
46.86
|
39.56
|
|
|
21 150 000.00
|
|
|
44.98
|
47.00
|
38.42
|
38.40
|
47.78
|
44.98
|
|
|
3 630 000.00
|
|
|
45.20
|
45.22
|
43.22
|
43.22
|
49.10
|
45.20
|
|
|
111 320 000.00
|
|
Shenzhen Hipine Precision Technology Co Ltd is a China-based company principally engaged in designing, manufacturing of gold-case watches and gold-bezel watches
