Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.69
|
1.61
|
1.69
|
1.69
|
|
|
30 719 929.32
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.45
|
1.38
|
1.48
|
1.41
|
|
|
27 439 416.00
|
|
|
|
1.39
|
1.38
|
1.51
|
1.46
|
|
|
29 777 484.00
|
|
|
|
1.31
|
1.30
|
1.42
|
1.42
|
|
|
35 300 100.09
|
|
|
|
1.26
|
1.26
|
1.40
|
1.32
|
|
|
28 871 135.00
|
|
|
|
1.39
|
1.22
|
1.42
|
1.33
|
|
|
32 989 057.00
|
|
|
|
1.58
|
1.51
|
1.59
|
1.53
|
|
|
18 216 471.97
|
|
|
|
1.65
|
1.60
|
1.71
|
1.62
|
|
|
18 595 889.00
|
|
|
|
1.65
|
1.63
|
1.71
|
1.66
|
|
|
21 918 418.88
|
|
Shenzhen Dvision Co Ltd provides network integration services.