|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.60
|
31.62
|
28.90
|
28.64
|
32.44
|
31.62
|
|
|
517 170 000.00
|
|
|
28.88
|
28.90
|
26.74
|
26.32
|
29.60
|
28.90
|
|
|
1 270 000 000.00
|
|
|
31.44
|
31.46
|
33.04
|
31.00
|
33.62
|
31.44
|
|
|
309 670 000.00
|
|
|
32.98
|
33.04
|
32.70
|
32.22
|
33.58
|
33.04
|
|
|
174 450 000.00
|
|
|
32.16
|
32.18
|
32.54
|
31.72
|
34.34
|
32.18
|
|
|
125 970 000.00
|
|
|
32.50
|
32.54
|
33.00
|
31.52
|
33.00
|
32.54
|
|
|
132 800 000.00
|
|
|
32.96
|
33.00
|
34.94
|
32.76
|
34.94
|
33.00
|
|
|
97 280 000.00
|
|
|
34.88
|
34.90
|
35.88
|
34.86
|
36.58
|
34.90
|
|
|
74 720 000.00
|
|
|
36.02
|
36.08
|
35.50
|
35.28
|
36.14
|
36.08
|
|
|
74 380 000.00
|
|
|
35.34
|
35.36
|
37.62
|
35.18
|
37.62
|
35.36
|
|
|
110 600 000.00
|
|
Shenzhen Dobot Corp Ltd specializes in the development, manufacturing and commercialization of collaborative robots, or commonly known as “cobots.”
