|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.50
|
59.40
|
69.92
|
69.92
|
|
|
1 513 584 667.40
|
|
|
|
|
62.57
|
57.88
|
62.97
|
58.27
|
|
|
629 206 467.80
|
|
|
|
|
63.27
|
60.10
|
63.60
|
62.95
|
|
|
669 698 562.12
|
|
|
|
|
60.30
|
57.56
|
63.98
|
62.84
|
|
|
837 892 089.20
|
|
|
|
|
60.21
|
59.51
|
61.00
|
60.04
|
|
|
327 114 271.00
|
|
|
|
|
63.76
|
60.39
|
64.01
|
61.49
|
|
|
773 634 729.00
|
|
|
|
|
64.10
|
63.20
|
66.89
|
64.50
|
|
|
930 878 985.70
|
|
|
|
|
54.70
|
54.68
|
64.49
|
62.84
|
|
|
1 151 280 050.52
|
|
|
|
|
58.80
|
54.76
|
59.50
|
55.50
|
|
|
591 195 248.08
|
|
|
|
|
53.80
|
53.38
|
59.49
|
57.73
|
|
|
930 966 034.80
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2025
|
04.06.2025 |
0.08 CNY |
|
27.05.2024
|
24.05.2024 |
0.1 CNY |
|
01.06.2021
|
31.05.2021 |
0.1 CNY |
|
29.06.2020
|
24.06.2020 |
0.1 CNY |
|
15.07.2019
|
12.07.2019 |
0.1 CNY |
|
21.05.2018
|
18.05.2018 |
0.35 CNY |
Shenzhen Cotran New Material Co Ltd produces and sells waterproof tapes, polyvinyl chloride, heatshrink tubing, biaxially oriented polypropylene tapes, and other products.
