|
|
|
|
Дата |
|---|
| 10:31 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.49
|
62.50
|
56.55
|
56.23
|
63.08
|
62.49
|
|
|
683 179 668.00
|
|
|
|
|
56.55
|
56.23
|
63.08
|
62.49
|
|
|
683 179 668.00
|
|
|
|
|
57.75
|
56.68
|
58.79
|
56.98
|
|
|
246 037 711.00
|
|
|
|
|
55.11
|
55.06
|
61.00
|
58.09
|
|
|
674 373 666.00
|
|
|
|
|
56.20
|
54.59
|
56.68
|
55.04
|
|
|
201 577 831.00
|
|
|
|
|
55.60
|
55.27
|
57.19
|
56.25
|
|
|
284 876 674.00
|
|
|
|
|
56.42
|
55.39
|
56.56
|
55.60
|
|
|
194 984 759.00
|
|
|
|
|
54.66
|
54.20
|
56.85
|
56.50
|
|
|
429 492 390.00
|
|
|
|
|
52.99
|
52.71
|
54.98
|
54.71
|
|
|
299 949 610.00
|
|
|
|
|
51.61
|
51.18
|
53.38
|
52.99
|
|
|
279 189 196.00
|
|
Shenyang Fortune Precision Equipment Co., Ltd. manufactures and distributes precision equipment. The Company produces cavities, inner linings, uniform gas plates, structural parts, modules, and other products. Shenyang Fortune Precision Equipment also operates import and export businesses.
