Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.02
|
2.02
|
2.23
|
2.23
|
|
|
28 411 537.46
|
|
|
|
2.04
|
1.99
|
2.06
|
2.03
|
|
|
14 358 517.70
|
|
|
|
2.03
|
2.00
|
2.08
|
2.01
|
|
|
15 424 751.00
|
|
|
|
2.07
|
2.01
|
2.11
|
2.05
|
|
|
15 346 346.00
|
|
|
|
1.96
|
1.91
|
2.07
|
2.05
|
|
|
18 461 390.02
|
|
|
|
1.92
|
1.91
|
2.00
|
1.96
|
|
|
14 695 958.00
|
|
|
|
2.07
|
1.93
|
2.07
|
1.95
|
|
|
25 037 369.00
|
|
|
|
2.11
|
2.07
|
2.16
|
2.08
|
|
|
19 658 460.00
|
|
|
|
2.17
|
2.08
|
2.19
|
2.13
|
|
|
22 538 607.86
|
|
|
|
2.23
|
2.12
|
2.23
|
2.16
|
|
|
15 561 007.00
|
|
Shenwu Energy Saving Co Ltd researches and popularizes environment protection and resource utilization technology.