Показано 0 из 0
Дата |
---|
06:20 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.47
|
1.48
|
1.47
|
1.47
|
1.48
|
1.48
|
|
|
1 180 000.00
|
|
1.46
|
1.47
|
1.48
|
1.46
|
1.49
|
1.46
|
|
|
4 530 000.00
|
|
1.46
|
1.48
|
1.46
|
1.46
|
1.48
|
1.48
|
|
|
2 960 000.00
|
|
1.46
|
1.47
|
1.49
|
1.46
|
1.49
|
1.46
|
|
|
1 950 000.00
|
|
1.48
|
1.49
|
1.48
|
1.47
|
1.50
|
1.48
|
|
|
1 840 000.00
|
|
1.47
|
1.49
|
1.50
|
1.47
|
1.50
|
1.49
|
|
|
2 240 000.00
|
|
1.48
|
1.49
|
1.50
|
1.48
|
1.50
|
1.48
|
|
|
8 680 000.00
|
|
1.49
|
1.51
|
1.51
|
1.49
|
1.52
|
1.51
|
|
|
2 600 000.00
|
|
1.50
|
1.51
|
1.52
|
1.50
|
1.53
|
1.50
|
|
|
5 500 000.00
|
|
1.52
|
1.53
|
1.51
|
1.51
|
1.53
|
1.52
|
|
|
2 620 000.00
|
|
Shenwan Hongyuan Group Co., Ltd. engages in securities brokerage, margin trading, securities proprietary trading, securities underwriting, and sponsorship businesses in China.