|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.60
|
74.00
|
79.60
|
76.70
|
|
|
893 687 350.00
|
9 502.00
|
|
|
|
73.00
|
72.10
|
79.50
|
78.70
|
|
|
1 031 944 491.00
|
11 472.00
|
|
|
|
75.10
|
71.30
|
75.10
|
72.80
|
|
|
556 457 884.00
|
5 975.00
|
|
|
|
77.80
|
73.90
|
78.00
|
74.60
|
|
|
766 766 969.00
|
7 208.00
|
|
|
|
77.20
|
76.90
|
80.00
|
77.60
|
|
|
1 064 425 512.00
|
9 902.00
|
|
|
|
78.20
|
76.40
|
82.00
|
79.40
|
|
|
3 249 557 637.00
|
26 626.00
|
|
|
|
69.00
|
68.30
|
74.60
|
74.60
|
|
|
1 227 396 995.00
|
11 236.00
|
|
|
|
65.80
|
65.60
|
69.20
|
67.90
|
|
|
346 453 677.00
|
3 983.00
|
|
|
|
67.00
|
63.90
|
67.80
|
64.60
|
|
|
196 389 721.00
|
2 399.00
|
|
|
|
66.30
|
65.60
|
68.70
|
67.30
|
|
|
369 562 690.00
|
5 673.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
20.07.2025 |
2.250918 TWD |
|
11.07.2024
|
17.07.2024 |
2 TWD |
|
06.07.2023
|
14.07.2023 |
1.991082 TWD |
|
07.07.2022
|
13.07.2022 |
2.498242 TWD |
|
12.08.2021
|
18.08.2021 |
1.364731 TWD |
ShenMao Technology Inc. manufactures solder bars, solder balls, solder paste, and solder wire.
