|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 22.09.2026 |
| 20.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.76
|
0.78
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
117.00
|
1.00
|
|
0.775
|
0.779
|
0.779
|
0.775
|
0.779
|
0.775
|
|
|
403.46
|
3.00
|
|
0.743
|
0.779
|
0.76
|
0.76
|
0.78
|
0.779
|
|
|
3 473.64
|
6.00
|
|
0.742
|
0.742
|
0.742
|
0.742
|
0.742
|
0.742
|
|
|
482.30
|
2.00
|
|
0.70
|
0.80
|
0.749
|
0.749
|
0.749
|
0.749
|
|
|
374.50
|
1.00
|
|
0.74
|
0.75
|
0.748
|
0.748
|
0.75
|
0.75
|
|
|
599.20
|
3.00
|
|
0.73
|
0.778
|
0.743
|
0.74
|
0.75
|
0.749
|
|
|
908.92
|
6.00
|
|
0.745
|
0.778
|
0.779
|
0.742
|
0.779
|
0.742
|
|
|
939.18
|
2.00
|
|
0.745
|
0.751
|
0.741
|
0.741
|
0.741
|
0.741
|
|
|
229.71
|
1.00
|
|
0.751
|
0.78
|
0.751
|
0.751
|
0.751
|
0.751
|
|
|
4 026.86
|
2.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
10.03.2026 |
0.04 OMR |
|
06.03.2025
|
05.03.2025 |
0.037 OMR |
|
10.03.2024
|
07.03.2024 |
0.036 OMR |
|
12.03.2023
|
09.03.2023 |
0.057 OMR |
|
13.03.2022
|
15.03.2022 |
0.036 OMR |
|
08.03.2020
|
10.03.2020 |
0.066 OMR |
|
19.03.2019
|
21.03.2019 |
0.072 OMR |
|
20.03.2018
|
22.03.2018 |
0.085 OMR |
|
23.03.2017
|
27.03.2017 |
0.106 OMR |
|
20.03.2016
|
22.03.2016 |
0.106 OMR |
Shell Oman Marketing Company SAOG is an Oman-based company, which is primarily engaged in the marketing and distribution of petroleum products and blending of lubricants.
