|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 29.12.2025 |
| 28.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.75
|
0.77
|
0.76
|
0.76
|
0.76
|
0.76
|
|
|
1 660.60
|
2.00
|
|
0.75
|
0.76
|
0.75
|
0.75
|
0.76
|
0.76
|
|
|
1 576.98
|
4.00
|
|
0.745
|
0.76
|
0.748
|
0.732
|
0.75
|
0.75
|
|
|
5 843.04
|
10.00
|
|
0.744
|
0.744
|
0.744
|
0.744
|
0.748
|
0.744
|
|
|
7 882.65
|
6.00
|
|
0.74
|
0.738
|
0.738
|
0.738
|
0.74
|
0.74
|
|
|
1 533.47
|
4.00
|
|
0.73
|
0.738
|
0.738
|
0.738
|
0.738
|
0.738
|
|
|
2 668.61
|
3.00
|
|
0.72
|
0.738
|
0.732
|
0.732
|
0.732
|
0.732
|
|
|
2 284.57
|
1.00
|
|
0.732
|
0.736
|
0.732
|
0.732
|
0.732
|
0.732
|
|
|
2 693.03
|
2.00
|
|
0.725
|
0.732
|
0.732
|
0.732
|
0.732
|
0.732
|
|
|
1 098.00
|
2.00
|
|
0.725
|
0.729
|
0.725
|
0.725
|
0.729
|
0.729
|
|
|
1 111.25
|
5.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2025
|
05.03.2025 |
0.037 OMR |
|
10.03.2024
|
07.03.2024 |
0.036 OMR |
|
12.03.2023
|
09.03.2023 |
0.057 OMR |
|
13.03.2022
|
15.03.2022 |
0.036 OMR |
|
08.03.2020
|
10.03.2020 |
0.066 OMR |
|
19.03.2019
|
21.03.2019 |
0.072 OMR |
|
20.03.2018
|
22.03.2018 |
0.085 OMR |
|
23.03.2017
|
27.03.2017 |
0.106 OMR |
|
20.03.2016
|
22.03.2016 |
0.106 OMR |
|
20.03.2015
|
22.03.2015 |
0.092 OMR |
Shell Oman Marketing Company SAOG is an Oman-based company, which is primarily engaged in the marketing and distribution of petroleum products and blending of lubricants.
