|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.78
|
0.815
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
24.30
|
1.00
|
|
0.755
|
0.81
|
0.75
|
0.75
|
0.81
|
0.81
|
|
|
2 100.00
|
2.00
|
|
0.80
|
0.815
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
288.00
|
2.00
|
|
0.823
|
0.823
|
0.823
|
0.823
|
0.823
|
0.823
|
|
|
15 256.77
|
10.00
|
|
0.821
|
0.90
|
0.822
|
0.822
|
0.824
|
0.824
|
|
|
18 193.68
|
7.00
|
|
0.81
|
0.82
|
0.823
|
0.82
|
0.824
|
0.82
|
|
|
16 122.50
|
13.00
|
|
0.785
|
0.824
|
0.824
|
0.824
|
0.824
|
0.824
|
|
|
82.40
|
1.00
|
|
0.825
|
0.822
|
0.822
|
0.821
|
0.825
|
0.825
|
|
|
3 047.65
|
4.00
|
|
0.82
|
0.822
|
0.822
|
0.822
|
0.822
|
0.822
|
|
|
328.80
|
1.00
|
|
0.80
|
0.822
|
0.825
|
0.824
|
0.825
|
0.824
|
|
|
247.30
|
2.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2025
|
05.03.2025 |
0.037 OMR |
|
10.03.2024
|
07.03.2024 |
0.036 OMR |
|
12.03.2023
|
09.03.2023 |
0.057 OMR |
|
13.03.2022
|
15.03.2022 |
0.036 OMR |
|
08.03.2020
|
10.03.2020 |
0.066 OMR |
|
19.03.2019
|
21.03.2019 |
0.072 OMR |
|
20.03.2018
|
22.03.2018 |
0.085 OMR |
|
23.03.2017
|
27.03.2017 |
0.106 OMR |
|
20.03.2016
|
22.03.2016 |
0.106 OMR |
Shell Oman Marketing Company SAOG is an Oman-based company, which is primarily engaged in the marketing and distribution of petroleum products and blending of lubricants.
