|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 07.08.2025 |
| 05.08.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.62
|
0.65
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
3 905.38
|
4.00
|
|
0.62
|
0.625
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
620.00
|
2.00
|
|
0.62
|
0.63
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
99.20
|
1.00
|
|
0.62
|
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
434.00
|
2.00
|
|
0.621
|
0.621
|
0.621
|
0.621
|
0.621
|
0.625
|
|
|
12.42
|
1.00
|
|
0.625
|
0.625
|
0.621
|
0.621
|
0.625
|
0.625
|
|
|
80.85
|
2.00
|
|
|
0.66
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
2 646.00
|
1.00
|
|
0.63
|
0.681
|
0.62
|
0.62
|
0.63
|
0.63
|
|
|
945.33
|
3.00
|
|
0.62
|
0.651
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
1 240.00
|
2.00
|
|
0.62
|
0.682
|
0.627
|
0.627
|
0.627
|
0.627
|
|
|
313.50
|
1.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2025
|
05.03.2025 |
0.037 OMR |
|
10.03.2024
|
07.03.2024 |
0.036 OMR |
|
12.03.2023
|
09.03.2023 |
0.057 OMR |
|
13.03.2022
|
15.03.2022 |
0.036 OMR |
|
08.03.2020
|
10.03.2020 |
0.066 OMR |
|
19.03.2019
|
21.03.2019 |
0.072 OMR |
|
20.03.2018
|
22.03.2018 |
0.085 OMR |
|
23.03.2017
|
27.03.2017 |
0.106 OMR |
|
20.03.2016
|
22.03.2016 |
0.106 OMR |
|
20.03.2015
|
22.03.2015 |
0.092 OMR |
Shell Oman Marketing Company SAOG is an Oman-based company, which is primarily engaged in the marketing and distribution of petroleum products and blending of lubricants.
