|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.00
|
27.10
|
26.90
|
25.60
|
27.00
|
27.00
|
|
|
3 273 950.00
|
83.00
|
|
26.90
|
27.00
|
27.15
|
26.85
|
27.15
|
27.00
|
|
|
161 950.00
|
6.00
|
|
26.70
|
26.75
|
26.60
|
26.50
|
26.80
|
26.70
|
|
|
587 100.00
|
15.00
|
|
26.60
|
26.85
|
26.80
|
26.50
|
26.80
|
26.60
|
|
|
558 950.00
|
11.00
|
|
27.35
|
27.60
|
27.00
|
27.00
|
28.20
|
27.30
|
|
|
2 253 900.00
|
45.00
|
|
27.25
|
27.50
|
26.90
|
26.90
|
27.30
|
27.30
|
|
|
515 750.00
|
11.00
|
|
26.60
|
26.85
|
26.95
|
26.50
|
27.20
|
26.90
|
|
|
431 650.00
|
11.00
|
|
26.60
|
26.95
|
27.10
|
26.95
|
27.10
|
26.95
|
|
|
405 900.00
|
6.00
|
|
26.75
|
27.00
|
26.75
|
26.70
|
26.95
|
26.95
|
|
|
563 150.00
|
18.00
|
|
26.70
|
26.75
|
26.85
|
26.60
|
26.85
|
26.75
|
|
|
508 600.00
|
15.00
|
Период |
|---|
| 2024, 3 месяца (IV кв.) |
| 2023, 3 месяца (IV кв.) |
| 2023, 3 месяца (III кв.) |
| 2022, 3 месяца (IV кв.) |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2025
|
09.04.2025 |
2 TWD |
|
27.06.2024
|
05.07.2024 |
1.5 TWD |
|
14.12.2023
|
20.12.2023 |
3 TWD |
|
29.03.2023
|
04.04.2023 |
1.5 TWD |
|
15.12.2022
|
23.12.2022 |
1.5 TWD |
|
31.03.2022
|
06.04.2022 |
2 TWD |
|
09.12.2021
|
17.12.2021 |
1 TWD |
Sheh Kai Precision Co., Ltd. is a screw manufacturer in Taiwan. The company was founded in 1992.
