|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.20
|
25.30
|
|
|
|
|
|
|
|
|
|
25.10
|
25.25
|
25.35
|
25.00
|
25.75
|
25.10
|
|
|
807 800.00
|
24.00
|
|
25.30
|
25.40
|
25.45
|
25.35
|
25.45
|
25.35
|
|
|
380 800.00
|
7.00
|
|
25.10
|
25.30
|
25.50
|
25.10
|
25.50
|
25.10
|
|
|
731 350.00
|
19.00
|
|
25.30
|
25.50
|
25.50
|
25.25
|
25.50
|
25.25
|
|
|
379 250.00
|
5.00
|
|
25.45
|
25.50
|
25.80
|
25.50
|
25.80
|
25.50
|
|
|
281 950.00
|
11.00
|
|
25.20
|
25.25
|
25.15
|
25.15
|
25.20
|
25.20
|
|
|
75 500.00
|
3.00
|
|
25.15
|
25.25
|
25.05
|
25.00
|
25.15
|
25.15
|
|
|
325 800.00
|
9.00
|
|
24.95
|
25.05
|
25.05
|
24.80
|
25.05
|
24.95
|
|
|
498 650.00
|
17.00
|
|
25.00
|
25.15
|
25.00
|
25.00
|
25.15
|
25.00
|
|
|
450 900.00
|
9.00
|
Период |
|---|
| 2024, 3 месяца (IV кв.) |
| 2023, 3 месяца (IV кв.) |
| 2023, 3 месяца (III кв.) |
| 2022, 3 месяца (IV кв.) |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2025
|
09.04.2025 |
2 TWD |
|
27.06.2024
|
05.07.2024 |
1.5 TWD |
|
14.12.2023
|
20.12.2023 |
3 TWD |
|
29.03.2023
|
04.04.2023 |
1.5 TWD |
|
15.12.2022
|
23.12.2022 |
1.5 TWD |
|
31.03.2022
|
06.04.2022 |
2 TWD |
|
09.12.2021
|
17.12.2021 |
1 TWD |
Sheh Kai Precision Co., Ltd. is a screw manufacturer in Taiwan. The company was founded in 1992.
