|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.10
|
27.45
|
27.25
|
27.10
|
27.30
|
27.30
|
|
|
326 450.00
|
11.00
|
|
27.10
|
27.15
|
27.00
|
27.00
|
27.30
|
27.15
|
|
|
217 250.00
|
8.00
|
|
27.15
|
27.40
|
27.30
|
25.85
|
27.35
|
27.20
|
|
|
1 263 050.00
|
35.00
|
|
27.50
|
27.65
|
27.30
|
27.20
|
28.70
|
27.55
|
|
|
2 444 950.00
|
55.00
|
|
27.10
|
27.30
|
27.35
|
27.00
|
27.50
|
27.35
|
|
|
1 498 700.00
|
35.00
|
|
27.05
|
27.10
|
27.20
|
27.00
|
27.20
|
27.00
|
|
|
324 650.00
|
7.00
|
|
27.00
|
27.10
|
27.25
|
27.00
|
27.25
|
27.20
|
|
|
1 434 650.00
|
27.00
|
|
27.05
|
27.40
|
27.25
|
27.00
|
27.30
|
27.25
|
|
|
1 870 100.00
|
51.00
|
|
27.20
|
27.30
|
27.20
|
27.20
|
27.30
|
27.25
|
|
|
435 850.00
|
13.00
|
|
27.25
|
27.35
|
27.10
|
27.10
|
27.45
|
27.30
|
|
|
517 450.00
|
15.00
|
Период |
|---|
| 2024, 3 месяца (IV кв.) |
| 2023, 3 месяца (IV кв.) |
| 2023, 3 месяца (III кв.) |
| 2022, 3 месяца (IV кв.) |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2025
|
09.04.2025 |
2 TWD |
|
27.06.2024
|
05.07.2024 |
1.5 TWD |
|
14.12.2023
|
20.12.2023 |
3 TWD |
|
29.03.2023
|
04.04.2023 |
1.5 TWD |
|
15.12.2022
|
23.12.2022 |
1.5 TWD |
|
31.03.2022
|
06.04.2022 |
2 TWD |
|
09.12.2021
|
17.12.2021 |
1 TWD |
Sheh Kai Precision Co., Ltd. is a screw manufacturer in Taiwan. The company was founded in 1992.
