|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.00
|
25.20
|
24.60
|
24.60
|
25.30
|
25.15
|
|
|
899 650.00
|
26.00
|
|
24.75
|
24.85
|
24.95
|
24.60
|
24.95
|
24.75
|
|
|
99 200.00
|
4.00
|
|
24.65
|
24.95
|
24.95
|
24.80
|
25.00
|
24.95
|
|
|
944 600.00
|
15.00
|
|
24.80
|
24.85
|
24.65
|
24.65
|
24.90
|
24.90
|
|
|
396 500.00
|
14.00
|
|
24.55
|
24.60
|
24.60
|
24.50
|
24.65
|
24.60
|
|
|
467 350.00
|
16.00
|
|
24.35
|
24.60
|
24.45
|
24.10
|
24.50
|
24.50
|
|
|
558 600.00
|
17.00
|
|
23.95
|
24.10
|
24.20
|
23.95
|
24.20
|
24.00
|
|
|
1 010 950.00
|
37.00
|
|
24.05
|
24.20
|
25.00
|
24.05
|
25.00
|
24.20
|
|
|
828 050.00
|
16.00
|
|
24.30
|
24.55
|
24.30
|
24.10
|
24.40
|
24.30
|
|
|
752 150.00
|
14.00
|
|
24.15
|
24.30
|
24.20
|
24.20
|
24.25
|
24.25
|
|
|
896 000.00
|
22.00
|
Период |
|---|
| 2024, 3 месяца (IV кв.) |
| 2023, 3 месяца (IV кв.) |
| 2023, 3 месяца (III кв.) |
| 2022, 3 месяца (IV кв.) |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2025
|
09.04.2025 |
2 TWD |
|
27.06.2024
|
05.07.2024 |
1.5 TWD |
|
14.12.2023
|
20.12.2023 |
3 TWD |
|
29.03.2023
|
04.04.2023 |
1.5 TWD |
|
15.12.2022
|
23.12.2022 |
1.5 TWD |
|
31.03.2022
|
06.04.2022 |
2 TWD |
|
09.12.2021
|
17.12.2021 |
1 TWD |
Sheh Kai Precision Co., Ltd. is a screw manufacturer in Taiwan. The company was founded in 1992.
