|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.50
|
28.70
|
29.25
|
28.45
|
29.25
|
28.60
|
|
|
4 366 300.00
|
93.00
|
|
29.20
|
29.30
|
29.30
|
29.25
|
29.30
|
29.25
|
|
|
292 850.00
|
8.00
|
|
29.25
|
29.30
|
29.15
|
29.15
|
29.40
|
29.30
|
|
|
584 350.00
|
18.00
|
|
28.90
|
29.15
|
29.00
|
28.70
|
29.15
|
29.15
|
|
|
837 350.00
|
19.00
|
|
28.75
|
29.00
|
29.20
|
28.55
|
29.20
|
28.85
|
|
|
1 040 800.00
|
17.00
|
|
29.20
|
29.25
|
29.00
|
29.00
|
29.20
|
29.20
|
|
|
696 600.00
|
9.00
|
|
28.85
|
29.05
|
28.95
|
28.75
|
28.95
|
28.95
|
|
|
1 240 100.00
|
29.00
|
|
28.80
|
28.95
|
29.00
|
28.20
|
29.00
|
28.95
|
|
|
803 700.00
|
19.00
|
|
29.00
|
29.05
|
29.05
|
28.95
|
29.10
|
29.00
|
|
|
1 363 450.00
|
30.00
|
|
28.90
|
29.00
|
28.80
|
28.80
|
29.20
|
28.95
|
|
|
1 420 100.00
|
30.00
|
Период |
|---|
| 2024, 3 месяца (IV кв.) |
| 2024, 3 месяца (III кв.) |
| 2023, 3 месяца (IV кв.) |
| 2023, 3 месяца (III кв.) |
| 2022, 3 месяца (IV кв.) |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2025
|
11.04.2025 |
2.535810 TWD |
|
24.12.2024
|
30.12.2024 |
0.496197 TWD |
|
22.03.2024
|
30.03.2024 |
2.862035 TWD |
|
21.12.2023
|
27.12.2023 |
1.483423 TWD |
|
06.04.2023
|
13.04.2023 |
3.997866 TWD |
|
20.12.2022
|
26.12.2022 |
1.5 TWD |
|
07.04.2022
|
15.04.2022 |
4 TWD |
|
23.12.2021
|
31.12.2021 |
1.136775 TWD |
Sheh Fung Screws Co., Ltd. is engaged in manufacturing screws. The company was founded in 1973.
