|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.40
|
29.45
|
30.05
|
29.40
|
30.05
|
29.40
|
|
|
1 279 650.00
|
33.00
|
|
29.90
|
29.95
|
29.90
|
29.85
|
29.95
|
29.90
|
|
|
658 100.00
|
19.00
|
|
29.70
|
29.75
|
29.40
|
29.40
|
29.95
|
29.70
|
|
|
1 538 800.00
|
35.00
|
|
29.35
|
29.40
|
29.45
|
29.35
|
29.50
|
29.35
|
|
|
794 150.00
|
24.00
|
|
29.30
|
29.35
|
29.10
|
29.00
|
29.40
|
29.35
|
|
|
1 638 600.00
|
45.00
|
|
29.30
|
29.40
|
29.35
|
29.30
|
29.40
|
29.35
|
|
|
1 438 800.00
|
24.00
|
|
29.30
|
29.35
|
29.30
|
29.25
|
29.35
|
29.30
|
|
|
527 600.00
|
12.00
|
|
29.30
|
29.35
|
29.30
|
29.25
|
29.45
|
29.30
|
|
|
1 849 550.00
|
39.00
|
|
29.20
|
29.40
|
29.30
|
29.00
|
29.45
|
29.35
|
|
|
1 462 950.00
|
34.00
|
|
28.70
|
28.95
|
28.80
|
28.70
|
29.10
|
29.10
|
|
|
1 207 950.00
|
25.00
|
Период |
|---|
| 2024, 3 месяца (IV кв.) |
| 2024, 3 месяца (III кв.) |
| 2023, 3 месяца (IV кв.) |
| 2023, 3 месяца (III кв.) |
| 2022, 3 месяца (IV кв.) |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2025
|
11.04.2025 |
2.535810 TWD |
|
24.12.2024
|
30.12.2024 |
0.496197 TWD |
|
22.03.2024
|
30.03.2024 |
2.862035 TWD |
|
21.12.2023
|
27.12.2023 |
1.483423 TWD |
|
06.04.2023
|
13.04.2023 |
3.997866 TWD |
|
20.12.2022
|
26.12.2022 |
1.5 TWD |
|
07.04.2022
|
15.04.2022 |
4 TWD |
|
23.12.2021
|
31.12.2021 |
1.136775 TWD |
Sheh Fung Screws Co., Ltd. is engaged in manufacturing screws. The company was founded in 1973.
