|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.17
|
0.18
|
0.17
|
0.17
|
0.177
|
0.177
|
|
|
435.50
|
3.00
|
|
0.162
|
0.19
|
0.174
|
0.174
|
0.174
|
0.174
|
|
|
261.00
|
1.00
|
|
0.179
|
0.18
|
0.179
|
0.179
|
0.18
|
0.18
|
|
|
1 113.05
|
5.00
|
|
0.181
|
0.18
|
0.185
|
0.18
|
0.185
|
0.18
|
|
|
12 083.39
|
15.00
|
|
0.183
|
0.183
|
0.183
|
0.175
|
0.183
|
0.183
|
|
|
109 843.34
|
39.00
|
|
0.167
|
|
0.165
|
0.165
|
0.167
|
0.167
|
|
|
31 048.65
|
13.00
|
|
0.152
|
0.165
|
0.152
|
0.152
|
0.152
|
0.152
|
|
|
12 964.38
|
4.00
|
|
0.151
|
0.16
|
0.152
|
0.152
|
0.152
|
0.152
|
|
|
1 064.00
|
2.00
|
|
0.15
|
0.152
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
5 902.50
|
2.00
|
|
0.149
|
0.149
|
0.149
|
0.149
|
0.149
|
0.149
|
|
|
46 758.44
|
18.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.03.2025
|
16.03.2025 |
0.015 OMR |
|
07.03.2024
|
06.03.2024 |
0.015 OMR |
|
02.03.2023
|
01.03.2023 |
0.015 OMR |
|
28.02.2022
|
03.03.2022 |
0.01499 OMR |
|
28.02.2021
|
02.03.2021 |
0.01377 OMR |
|
01.03.2020
|
03.03.2020 |
0.01675 OMR |
|
05.03.2019
|
07.03.2019 |
0.02 OMR |
|
15.03.2015
|
17.03.2015 |
0.006 OMR |
|
15.03.2014
|
17.03.2014 |
0.0153 OMR |
Sharqiyah Desalination Company SAOG is an Oman-based company that is established to acquire, operate and maintain an existing water desalination plant of 2.66 million imperial gallons per day (MIGD) capacity at Sur, and to build, operate and maintain a 17.66 Million MIGD capacity water desalination plant at Sur in the Sharqiyah region, Sultanate of Oman. The Company customer is Public Authority for Electricity and Water (PAEW).
