Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.84
|
0.83
|
0.92
|
0.90
|
|
|
2 651 983.00
|
1 416.00
|
|
|
0.81
|
0.81
|
0.83
|
0.82
|
|
|
763 929.00
|
605.00
|
|
|
0.80
|
0.79
|
0.81
|
0.81
|
|
|
501 657.00
|
612.00
|
|
|
0.82
|
0.78
|
0.82
|
0.80
|
|
|
640 110.00
|
588.00
|
|
|
0.82
|
0.80
|
0.82
|
0.81
|
|
|
246 810.00
|
406.00
|
|
|
0.81
|
0.79
|
0.83
|
0.81
|
|
|
520 866.00
|
501.00
|
|
|
0.82
|
0.77
|
0.84
|
0.79
|
|
|
1 188 946.00
|
571.00
|
|
|
0.79
|
0.78
|
0.85
|
0.81
|
|
|
1 578 223.00
|
702.00
|
|
|
0.78
|
0.75
|
0.79
|
0.78
|
|
|
565 346.00
|
539.00
|
|
|
0.78
|
0.76
|
0.78
|
0.76
|
|
|
340 895.00
|
428.00
|
Sharp Investments Ltd operates as a non-banking financial company.