|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.52
|
8.36
|
9.54
|
9.32
|
|
|
1 251 541 214.00
|
|
|
|
|
8.20
|
7.95
|
9.11
|
8.68
|
|
|
1 299 837 308.00
|
|
|
|
|
8.53
|
8.50
|
9.40
|
8.50
|
|
|
1 610 244 194.00
|
|
|
|
|
9.44
|
9.44
|
9.44
|
9.44
|
|
|
83 392 016.00
|
|
|
|
|
11.65
|
10.49
|
11.65
|
10.49
|
|
|
1 520 084 598.00
|
|
|
|
|
11.17
|
11.06
|
11.66
|
11.66
|
|
|
478 035 762.00
|
|
|
|
|
10.45
|
10.04
|
10.60
|
10.60
|
|
|
1 113 910 749.00
|
|
|
|
|
9.00
|
9.00
|
9.64
|
9.64
|
|
|
660 268 671.00
|
|
|
|
|
8.00
|
7.80
|
8.76
|
8.76
|
|
|
918 553 793.00
|
|
|
|
|
7.10
|
7.02
|
8.00
|
7.96
|
|
|
952 188 559.00
|
|
Shanghai Zhongyida Co Ltd manufactures and markets textile machinery and related equipments, including tatting machines, non-tatting machines, stepless derailleurs and powder metallurgy products. The Company also provides transportation services and has operation in property development and investment.
