|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.27
|
0.268
|
0.276
|
0.271
|
|
|
653 396.00
|
|
|
|
|
0.26
|
0.258
|
0.274
|
0.271
|
|
|
593 010.00
|
|
|
|
|
0.248
|
0.248
|
0.273
|
0.26
|
|
|
1 098 070.00
|
|
|
|
|
0.254
|
0.25
|
0.265
|
0.25
|
|
|
1 153 935.00
|
|
|
|
|
0.292
|
0.267
|
0.292
|
0.267
|
|
|
2 002 113.00
|
|
|
|
|
0.288
|
0.287
|
0.302
|
0.297
|
|
|
1 091 892.00
|
|
|
|
|
0.29
|
0.288
|
0.30
|
0.291
|
|
|
1 309 269.00
|
|
|
|
|
0.295
|
0.282
|
0.301
|
0.292
|
|
|
1 660 653.00
|
|
|
|
|
0.284
|
0.277
|
0.295
|
0.292
|
|
|
1 887 787.00
|
|
|
|
|
0.278
|
0.275
|
0.287
|
0.282
|
|
|
971 544.00
|
|
Shanghai Zhongyida Co Ltd manufactures and markets textile machinery and related equipments, including tatting machines, non-tatting machines, stepless derailleurs and powder metallurgy products. The Company also provides transportation services and has operation in property development and investment.
