|
|
|
|
Дата |
|---|
| 10:43 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
23.94
|
25.08
|
23.94
|
25.48
|
23.94
|
|
|
345 268 545.00
|
|
|
|
|
25.08
|
23.94
|
25.48
|
23.94
|
|
|
345 268 545.00
|
|
|
|
|
28.72
|
25.79
|
28.72
|
26.60
|
|
|
1 527 685 972.00
|
|
|
|
|
24.76
|
23.88
|
26.48
|
26.11
|
|
|
546 766 297.00
|
|
|
|
|
24.93
|
23.88
|
25.15
|
24.93
|
|
|
348 398 284.00
|
|
|
|
|
25.25
|
24.00
|
25.98
|
24.44
|
|
|
629 304 282.00
|
|
|
|
|
24.00
|
23.41
|
25.53
|
25.50
|
|
|
669 109 552.00
|
|
|
|
|
23.00
|
22.65
|
25.19
|
24.00
|
|
|
733 200 498.00
|
|
|
|
|
22.60
|
22.30
|
23.45
|
22.90
|
|
|
354 911 562.00
|
|
|
|
|
21.89
|
21.65
|
22.56
|
22.47
|
|
|
214 734 974.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2025
|
07.07.2025 |
0.15 CNY |
|
08.07.2024
|
05.07.2024 |
0.15 CNY |
|
20.06.2023
|
19.06.2023 |
0.2 CNY |
|
29.06.2022
|
28.06.2022 |
0.2 CNY |
|
15.06.2021
|
11.06.2021 |
0.2 CNY |
|
19.06.2020
|
18.06.2020 |
0.15 CNY |
|
20.06.2019
|
19.06.2019 |
0.24 CNY |
Shanghai Yongguan Adhesive Products Corp., Ltd manufactures tape products. The Company produces duct tapes, textured tapes, warning tapes, aluminum foil tapes, double sided tapes, and other products.
