|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.637
|
0.618
|
0.637
|
0.618
|
|
|
182 119.00
|
|
|
|
|
0.644
|
0.638
|
0.652
|
0.638
|
|
|
73 947.00
|
|
|
|
|
0.662
|
0.646
|
0.662
|
0.653
|
|
|
26 959.00
|
|
|
|
|
0.66
|
0.628
|
0.66
|
0.66
|
|
|
105 500.00
|
|
|
|
|
0.652
|
0.652
|
0.665
|
0.665
|
|
|
52 376.00
|
|
|
|
|
0.65
|
0.645
|
0.666
|
0.666
|
|
|
50 567.00
|
|
|
|
|
0.662
|
0.653
|
0.663
|
0.657
|
|
|
41 847.00
|
|
|
|
|
0.665
|
0.648
|
0.665
|
0.664
|
|
|
148 633.00
|
|
|
|
|
0.672
|
0.665
|
0.693
|
0.67
|
|
|
121 210.00
|
|
|
|
|
0.675
|
0.675
|
0.714
|
0.686
|
|
|
44 797.00
|
|
Shanghai Sanmao Enterprise (Group) Co Ltd manufactures and markets woolen fabrics and other related textile products. The Company also develops properties.
