|
|
|
|
Дата |
|---|
| 11:08 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.95
|
7.74
|
8.00
|
6.91
|
8.00
|
6.95
|
|
|
2 700 000.00
|
|
|
7.76
|
7.765
|
8.685
|
7.735
|
9.90
|
7.76
|
|
|
8 140 000.00
|
|
|
8.685
|
8.70
|
8.33
|
7.605
|
9.58
|
8.685
|
|
|
5 370 000.00
|
|
|
8.165
|
8.235
|
8.20
|
7.725
|
8.335
|
8.165
|
|
|
1 540 000.00
|
|
|
8.20
|
8.27
|
7.795
|
7.455
|
8.275
|
8.20
|
|
|
1 360 000.00
|
|
|
7.795
|
7.835
|
7.42
|
7.215
|
8.02
|
7.795
|
|
|
1 260 000.00
|
|
|
7.44
|
7.50
|
8.80
|
7.42
|
8.80
|
7.44
|
|
|
1 020 000.00
|
|
|
7.92
|
8.025
|
8.12
|
7.69
|
8.295
|
8.025
|
|
|
2 380 000.00
|
|
|
8.325
|
8.385
|
8.80
|
8.135
|
9.255
|
8.385
|
|
|
2 400 000.00
|
|
|
8.76
|
8.805
|
8.20
|
8.20
|
9.025
|
8.76
|
|
|
2 340 000.00
|
|
Shanghai REFIRE Group Limited manufactures and distributes fuel cell products. The Company produces fuel cell systems, fuel cell stacks, air compressors, controllers, and other products. Shanghai REFIRE Group mainly supplies its products in fuel cell vehicle industry.
