|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.00
|
5.085
|
5.875
|
4.95
|
5.875
|
5.00
|
|
|
1 020 000.00
|
|
|
5.67
|
5.875
|
5.54
|
5.35
|
5.985
|
5.875
|
|
|
274 690.00
|
|
|
5.54
|
5.685
|
5.41
|
5.145
|
5.61
|
5.54
|
|
|
383 660.00
|
|
|
5.41
|
5.485
|
|
5.305
|
5.955
|
5.41
|
|
|
451 836.00
|
|
|
5.84
|
5.87
|
3.00
|
3.00
|
5.84
|
5.84
|
|
|
514 280.00
|
|
|
5.50
|
5.535
|
5.30
|
5.115
|
5.62
|
5.50
|
|
|
488 010.00
|
|
|
5.225
|
5.30
|
5.12
|
4.92
|
5.30
|
5.30
|
|
|
350 850.00
|
|
|
5.00
|
5.15
|
4.97
|
4.905
|
5.255
|
5.00
|
|
|
706 480.00
|
|
|
4.90
|
5.075
|
5.49
|
4.765
|
5.49
|
4.90
|
|
|
797 860.00
|
|
|
5.105
|
5.32
|
4.885
|
4.885
|
5.465
|
5.105
|
|
|
1 390 000.00
|
|
Shanghai REFIRE Group Limited manufactures and distributes fuel cell products. The Company produces fuel cell systems, fuel cell stacks, air compressors, controllers, and other products. Shanghai REFIRE Group mainly supplies its products in fuel cell vehicle industry.
