|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
71.05
|
71.20
|
74.05
|
70.10
|
75.30
|
71.20
|
|
|
101 770 000.00
|
|
|
72.95
|
73.00
|
71.70
|
68.95
|
73.20
|
72.95
|
|
|
225 530 000.00
|
|
|
70.50
|
70.55
|
64.00
|
63.55
|
74.30
|
70.55
|
|
|
380 940 000.00
|
|
|
62.95
|
63.00
|
64.45
|
62.60
|
65.00
|
63.00
|
|
|
56 970 000.00
|
|
|
64.25
|
64.45
|
63.35
|
62.40
|
66.00
|
64.45
|
|
|
69 960 000.00
|
|
|
62.10
|
62.35
|
62.60
|
62.00
|
63.25
|
62.35
|
|
|
22 480 000.00
|
|
|
62.45
|
62.60
|
|
60.90
|
63.15
|
62.60
|
|
|
30 177 064.00
|
|
|
62.20
|
62.25
|
65.00
|
62.05
|
65.00
|
62.20
|
|
|
42 220 000.00
|
|
|
63.80
|
63.85
|
64.25
|
63.65
|
65.65
|
63.80
|
|
|
52 390 000.00
|
|
|
63.50
|
63.60
|
65.85
|
63.00
|
65.85
|
63.50
|
|
|
36 460 000.00
|
|
Shanghai REFIRE Group Limited manufactures and distributes fuel cell products. The Company produces fuel cell systems, fuel cell stacks, air compressors, controllers, and other products. Shanghai REFIRE Group mainly supplies its products in fuel cell vehicle industry.
