|
|
|
|
Дата |
|---|
| 10:52 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.78
|
38.82
|
42.16
|
38.70
|
42.70
|
38.80
|
|
|
37 950 000.00
|
|
|
42.04
|
42.16
|
44.78
|
41.90
|
44.78
|
42.16
|
|
|
39 060 000.00
|
|
|
43.16
|
43.18
|
45.90
|
43.18
|
46.26
|
43.18
|
|
|
70 360 000.00
|
|
|
45.70
|
46.20
|
48.90
|
45.70
|
49.20
|
45.70
|
|
|
46 020 000.00
|
|
|
47.84
|
47.98
|
46.86
|
45.00
|
48.80
|
47.84
|
|
|
86 730 000.00
|
|
|
46.70
|
47.00
|
48.90
|
46.64
|
50.30
|
46.70
|
|
|
52 060 000.00
|
|
|
48.50
|
48.54
|
47.58
|
46.66
|
49.30
|
48.50
|
|
|
45 050 000.00
|
|
|
47.10
|
47.44
|
49.08
|
47.10
|
49.24
|
47.10
|
|
|
37 180 000.00
|
|
|
48.88
|
49.20
|
50.60
|
48.66
|
50.60
|
48.88
|
|
|
45 750 000.00
|
|
|
49.76
|
49.88
|
48.78
|
47.36
|
50.35
|
49.88
|
|
|
48 290 000.00
|
|
Shanghai REFIRE Group Limited manufactures and distributes fuel cell products. The Company produces fuel cell systems, fuel cell stacks, air compressors, controllers, and other products. Shanghai REFIRE Group mainly supplies its products in fuel cell vehicle industry.
