|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.89
|
35.32
|
36.74
|
35.91
|
|
|
1 775 573 327.00
|
|
|
|
|
35.46
|
34.80
|
36.45
|
35.84
|
|
|
2 359 264 438.00
|
|
|
|
|
35.23
|
34.80
|
36.50
|
34.89
|
|
|
2 690 651 180.00
|
|
|
|
|
34.63
|
34.04
|
35.18
|
35.16
|
|
|
2 300 424 715.00
|
|
|
|
|
33.48
|
33.27
|
35.18
|
34.63
|
|
|
2 817 409 964.00
|
|
|
|
|
32.00
|
31.91
|
34.38
|
33.65
|
|
|
3 029 213 943.00
|
|
|
|
|
31.45
|
30.48
|
32.17
|
31.91
|
|
|
1 810 916 945.00
|
|
|
|
|
31.00
|
30.49
|
31.50
|
31.50
|
|
|
1 904 629 940.00
|
|
|
|
|
30.33
|
29.79
|
30.88
|
30.26
|
|
|
1 356 323 271.00
|
|
|
|
|
30.96
|
29.56
|
31.36
|
29.89
|
|
|
1 978 866 927.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
12.06.2025 |
0.17 CNY |
|
13.06.2024
|
12.06.2024 |
0.14 CNY |
|
09.05.2023
|
08.05.2023 |
0.34 CNY |
|
01.06.2022
|
31.05.2022 |
0.504 CNY |
|
26.04.2021
|
23.04.2021 |
0.41 CNY |
|
12.05.2020
|
11.05.2020 |
0.45 CNY |
|
18.04.2019
|
17.04.2019 |
0.42 CNY |
|
15.05.2018
|
14.05.2018 |
0.313 CNY |
Shanghai Putailai New Energy Technology Co Ltd is a China-based company principally engaged in the research, development, production and sale of new energy lithium-ion battery materials and process equipment. The Company's main products include lithium-ion battery anode materials, automatic coating machines, coated diaphragms, aluminum-plastic packaging films and nano-alumina.
