|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.11
|
8.78
|
9.18
|
8.80
|
|
|
651 969 579.00
|
|
|
|
|
9.00
|
8.88
|
9.77
|
9.11
|
|
|
1 129 385 963.00
|
|
|
|
|
8.00
|
7.99
|
8.89
|
8.89
|
|
|
739 434 306.00
|
|
|
|
|
8.22
|
7.99
|
8.31
|
8.08
|
|
|
390 795 061.00
|
|
|
|
|
8.00
|
8.00
|
8.47
|
8.10
|
|
|
561 193 455.00
|
|
|
|
|
7.43
|
7.41
|
8.14
|
7.95
|
|
|
417 785 054.00
|
|
|
|
|
7.65
|
7.39
|
7.65
|
7.40
|
|
|
153 183 543.00
|
|
|
|
|
7.85
|
7.56
|
7.92
|
7.64
|
|
|
181 440 231.00
|
|
|
|
|
7.93
|
7.85
|
8.10
|
7.90
|
|
|
209 601 002.00
|
|
|
|
|
7.75
|
7.67
|
7.95
|
7.86
|
|
|
198 266 158.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.08.2024
|
15.08.2024 |
0.03 CNY |
|
18.08.2023
|
17.08.2023 |
0.03 CNY |
|
19.08.2022
|
18.08.2022 |
0.055 CNY |
|
20.08.2021
|
19.08.2021 |
0.055 CNY |
|
21.08.2020
|
20.08.2020 |
0.03 CNY |
|
23.08.2019
|
22.08.2019 |
0.13 CNY |
|
10.08.2018
|
09.08.2018 |
0.21 CNY |
|
28.07.2017
|
27.07.2017 |
0.12 CNY |
|
24.06.2016
|
23.06.2016 |
0.06 CNY |
|
07.08.2015
|
06.08.2015 |
0.1425 CNY |
Shanghai New World Co., Ltd. owns and operates a general merchandise store and a beauty salon, as well as provides photographic, entertainment, and food services in Shanghai. Shanghai New World also leases offices and offers storage services.
