|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.98
|
45.02
|
50.45
|
45.60
|
|
|
143 289 972.00
|
|
|
|
|
48.09
|
47.59
|
52.61
|
50.76
|
|
|
177 146 395.00
|
|
|
|
|
48.60
|
46.62
|
48.98
|
48.25
|
|
|
88 581 532.00
|
|
|
|
|
48.51
|
47.75
|
50.34
|
48.36
|
|
|
113 685 429.00
|
|
|
|
|
44.92
|
44.92
|
50.42
|
47.56
|
|
|
151 369 885.00
|
|
|
|
|
45.01
|
43.50
|
46.36
|
44.33
|
|
|
89 016 827.00
|
|
|
|
|
45.26
|
45.20
|
48.98
|
47.32
|
|
|
108 392 363.00
|
|
|
|
|
42.30
|
41.12
|
46.47
|
45.74
|
|
|
145 760 033.00
|
|
|
|
|
46.66
|
41.60
|
46.66
|
42.25
|
|
|
106 531 850.00
|
|
|
|
|
45.16
|
43.48
|
47.91
|
47.16
|
|
|
115 592 855.00
|
|
Shanghai Model Organisms Center, Inc. engages in the research and development of genetically modified animal models in China.
