|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.99
|
54.00
|
65.05
|
64.98
|
|
|
412 269 918.00
|
|
|
|
|
53.02
|
53.02
|
56.80
|
54.21
|
|
|
186 997 300.00
|
|
|
|
|
53.56
|
52.18
|
55.97
|
54.61
|
|
|
190 805 292.00
|
|
|
|
|
53.36
|
51.50
|
54.47
|
52.13
|
|
|
172 249 285.00
|
|
|
|
|
51.12
|
51.12
|
54.96
|
53.42
|
|
|
194 455 816.00
|
|
|
|
|
47.27
|
47.13
|
55.98
|
52.00
|
|
|
311 028 532.00
|
|
|
|
|
44.55
|
44.35
|
49.98
|
48.60
|
|
|
216 048 122.00
|
|
|
|
|
41.10
|
41.10
|
46.27
|
44.78
|
|
|
214 086 613.00
|
|
|
|
|
39.48
|
39.40
|
41.88
|
40.77
|
|
|
113 500 428.00
|
|
|
|
|
38.30
|
38.30
|
40.04
|
39.75
|
|
|
46 078 566.00
|
|
Shanghai Model Organisms Center, Inc. engages in the research and development of genetically modified animal models in China.
