|
|
|
|
Дата |
|---|
| 10:29 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.65
|
35.65
|
42.30
|
40.40
|
|
|
144 725 598.00
|
|
|
|
|
35.65
|
35.65
|
42.30
|
40.40
|
|
|
144 725 598.00
|
|
|
|
|
34.93
|
32.90
|
35.51
|
35.25
|
|
|
34 562 522.00
|
|
|
|
|
36.32
|
34.60
|
36.40
|
34.93
|
|
|
31 595 360.00
|
|
|
|
|
34.96
|
34.35
|
37.06
|
36.30
|
|
|
48 555 459.00
|
|
|
|
|
33.70
|
33.70
|
35.67
|
34.97
|
|
|
31 712 151.00
|
|
|
|
|
36.24
|
34.05
|
36.39
|
34.39
|
|
|
35 621 982.00
|
|
|
|
|
37.40
|
35.89
|
38.28
|
36.00
|
|
|
43 313 384.00
|
|
|
|
|
36.51
|
36.02
|
38.10
|
38.10
|
|
|
64 592 601.00
|
|
|
|
|
36.08
|
34.89
|
37.36
|
36.51
|
|
|
58 955 797.00
|
|
Shanghai Model Organisms Center, Inc. engages in the research and development of genetically modified animal models in China.
