Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.446
|
0.444
|
0.449
|
0.449
|
|
|
44 822.00
|
|
|
|
0.44
|
0.438
|
0.45
|
0.449
|
|
|
116 774.00
|
|
|
|
0.432
|
0.43
|
0.437
|
0.436
|
|
|
36 004.00
|
|
|
|
0.439
|
0.432
|
0.439
|
0.437
|
|
|
36 034.00
|
|
|
|
0.427
|
0.427
|
0.44
|
0.436
|
|
|
47 277.00
|
|
|
|
0.431
|
0.427
|
0.432
|
0.431
|
|
|
30 270.00
|
|
|
|
0.428
|
0.423
|
0.433
|
0.432
|
|
|
34 801.00
|
|
|
|
0.425
|
0.425
|
0.438
|
0.431
|
|
|
22 027.00
|
|
|
|
0.431
|
0.425
|
0.436
|
0.435
|
|
|
53 301.00
|
|
|
|
0.426
|
0.424
|
0.438
|
0.438
|
|
|
98 948.00
|
|
Shanghai Kai Kai Industry Co Ltd manufactures shirts, woolen sweaters, cotton knit products, and other textile products. Through its subsidiaries, the Company also markets apparel and manufactures pharmaceuticals.