|
|
|
|
Дата |
|---|
| 07:58 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.60
|
0.601
|
0.555
|
0.547
|
0.609
|
0.601
|
|
|
709 106.00
|
|
|
|
|
0.60
|
0.545
|
0.602
|
0.564
|
|
|
995 673.00
|
|
|
|
|
0.603
|
0.596
|
0.619
|
0.604
|
|
|
481 273.00
|
|
|
|
|
0.621
|
0.61
|
0.631
|
0.613
|
|
|
280 315.00
|
|
|
|
|
0.632
|
0.613
|
0.636
|
0.627
|
|
|
304 311.00
|
|
|
|
|
0.615
|
0.596
|
0.638
|
0.633
|
|
|
831 903.00
|
|
|
|
|
0.65
|
0.602
|
0.65
|
0.617
|
|
|
786 926.00
|
|
|
|
|
0.651
|
0.636
|
0.651
|
0.643
|
|
|
155 610.00
|
|
|
|
|
0.666
|
0.633
|
0.666
|
0.641
|
|
|
418 019.00
|
|
|
|
|
0.668
|
0.661
|
0.67
|
0.664
|
|
|
84 015.00
|
|
SHANGHAI HUILI BUILDING MATERIALS CO., LTD. is a China-based company principally engaged in the leasing of plants and the trading of floors. The Company is also engaged in the decorative building materials business through its subsidiaries. The Company mainly conducts its business in East China.
