Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.453
|
0.448
|
0.463
|
0.462
|
|
|
597 994.00
|
|
|
|
0.44
|
0.44
|
0.452
|
0.452
|
|
|
503 840.00
|
|
|
|
0.452
|
0.44
|
0.452
|
0.442
|
|
|
332 092.00
|
|
|
|
0.443
|
0.443
|
0.458
|
0.453
|
|
|
252 467.00
|
|
|
|
0.44
|
0.436
|
0.444
|
0.443
|
|
|
114 090.00
|
|
|
|
0.436
|
0.435
|
0.443
|
0.44
|
|
|
48 201.00
|
|
|
|
0.438
|
0.434
|
0.438
|
0.438
|
|
|
25 296.00
|
|
|
|
0.433
|
0.431
|
0.438
|
0.438
|
|
|
53 124.00
|
|
|
|
0.438
|
0.436
|
0.444
|
0.438
|
|
|
110 247.00
|
|
|
|
0.442
|
0.435
|
0.442
|
0.438
|
|
|
51 483.00
|
|
Shanghai Huayi Group Corporation Limited is engaged in the manufacture of chemical products and the provision of chemical services.