|
|
|
|
Дата |
|---|
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.00
|
54.10
|
53.60
|
53.25
|
55.35
|
54.00
|
|
|
55 420 000.00
|
|
|
51.80
|
51.95
|
52.30
|
51.20
|
52.40
|
51.80
|
|
|
47 760 000.00
|
|
|
52.10
|
52.15
|
53.45
|
51.75
|
54.30
|
52.15
|
|
|
50 370 000.00
|
|
|
53.05
|
53.45
|
53.70
|
52.75
|
54.35
|
53.45
|
|
|
24 160 000.00
|
|
|
53.60
|
53.65
|
54.60
|
52.90
|
54.60
|
53.65
|
|
|
42 790 000.00
|
|
|
54.40
|
54.45
|
53.75
|
52.65
|
54.70
|
54.45
|
|
|
59 990 000.00
|
|
|
53.60
|
53.70
|
51.85
|
51.65
|
54.90
|
53.70
|
|
|
67 950 000.00
|
|
|
51.80
|
51.85
|
53.25
|
51.10
|
53.25
|
51.85
|
|
|
54 460 000.00
|
|
|
53.25
|
53.30
|
50.55
|
50.55
|
53.55
|
53.25
|
|
|
77 100 000.00
|
|
|
50.40
|
50.50
|
51.40
|
49.80
|
51.70
|
50.50
|
|
|
55 160 000.00
|
|
Shanghai Conant Optical Co Ltd is a China-based company mainly engaged in the production of spectacle lenses. The Company's main businesses are the manufacture and sale of standardized and customized resin spectacle lenses. The Company's products are mainly sold in China, the United States, Japan, India, Australia and other countries and regions.
