|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.95
|
55.10
|
55.35
|
54.10
|
56.00
|
55.10
|
|
|
72 400 000.00
|
|
|
55.25
|
55.30
|
55.30
|
53.80
|
57.85
|
55.30
|
|
|
117 510 000.00
|
|
|
55.00
|
55.05
|
54.60
|
54.15
|
55.75
|
55.00
|
|
|
152 430 000.00
|
|
|
54.80
|
54.85
|
49.68
|
49.68
|
55.45
|
54.85
|
|
|
285 080 000.00
|
|
|
49.60
|
49.68
|
48.70
|
47.64
|
49.70
|
49.60
|
|
|
69 800 000.00
|
|
|
48.54
|
48.70
|
48.34
|
47.28
|
48.70
|
48.70
|
|
|
83 500 000.00
|
|
|
48.20
|
48.34
|
46.48
|
46.44
|
49.50
|
48.34
|
|
|
69 800 000.00
|
|
|
46.24
|
46.48
|
46.50
|
45.62
|
47.12
|
46.48
|
|
|
65 280 000.00
|
|
|
46.42
|
46.50
|
46.20
|
46.16
|
47.58
|
46.50
|
|
|
58 390 000.00
|
|
|
46.00
|
46.16
|
44.54
|
44.54
|
46.32
|
46.16
|
|
|
72 210 000.00
|
|
Shanghai Conant Optical Co Ltd is a China-based company mainly engaged in the production of spectacle lenses. The Company's main businesses are the manufacture and sale of standardized and customized resin spectacle lenses. The Company's products are mainly sold in China, the United States, Japan, India, Australia and other countries and regions.
