|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.30
|
69.30
|
71.40
|
69.30
|
|
|
173 565 250.00
|
|
|
|
|
77.60
|
75.61
|
77.95
|
77.00
|
|
|
58 450 652.00
|
|
|
|
|
76.64
|
76.20
|
77.77
|
77.61
|
|
|
59 974 381.00
|
|
|
|
|
76.50
|
75.60
|
76.75
|
76.74
|
|
|
30 262 402.00
|
|
|
|
|
76.30
|
75.86
|
76.90
|
76.67
|
|
|
51 983 124.00
|
|
|
|
|
75.02
|
74.51
|
76.77
|
76.42
|
|
|
51 248 516.00
|
|
|
|
|
74.74
|
74.60
|
75.38
|
75.15
|
|
|
44 841 129.00
|
|
|
|
|
74.00
|
73.84
|
75.86
|
74.53
|
|
|
59 929 948.00
|
|
|
|
|
74.04
|
73.20
|
74.34
|
73.83
|
|
|
40 099 179.00
|
|
|
|
|
73.22
|
73.06
|
73.94
|
73.80
|
|
|
42 230 350.00
|
|
Shanghai Bloom Technology, Inc. engages in the provision of powder and granular material handling system solutions. Its services include pneumatic conveying, metering and mixing, storage, blending, and homogenization of materials and corresponding components, spare parts and services. The company was founded on November 19, 2001 and is headquartered in Shanghai, China.
